City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 369.0 | 370.0 | 357.0 | 369.0 | 42.86 Thousand |
| 05 Jun, 2025 | 366.0 | 369.0 | 350.0 | 365.0 | 30.13 Thousand |
| 04 Jun, 2025 | 365.1 | 367.0 | 364.0 | 364.0 | 15.33 Thousand |
| 03 Jun, 2025 | 351.0 | 365.0 | 351.0 | 365.0 | 41.87 Thousand |
| 02 Jun, 2025 | 358.86 | 363.0 | 347.0 | 350.0 | 23.2 Thousand |
| 30 May, 2025 | 369.42 | 370.0 | 340.0 | 346.0 | 70.8 Thousand |
| 29 May, 2025 | 364.86 | 376.0 | 362.0 | 363.0 | 12.08 Thousand |
| 28 May, 2025 | 368.35 | 376.0 | 367.0 | 367.0 | 12.65 Thousand |
| 27 May, 2025 | 378.0 | 378.0 | 365.05 | 371.0 | 28.6 Thousand |
| 23 May, 2025 | 374.01 | 382.0 | 369.0 | 369.0 | 32.78 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188