City of London Investment Group PLC (CLIG.L)
GBp 359.0
(-2.18%)
GBp 359.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 326.7 | 345.0 | 325.0 | 329.0 | 68.15 Thousand |
| 07 Apr, 2025 | 320.0 | 335.0 | 310.0 | 324.0 | 140.38 Thousand |
| 04 Apr, 2025 | 339.0 | 345.0 | 321.0 | 326.0 | 104.7 Thousand |
| 03 Apr, 2025 | 338.8 | 340.0 | 319.88 | 331.0 | 85.66 Thousand |
| 02 Apr, 2025 | 346.0 | 349.0 | 330.0 | 330.0 | 21 Thousand |
| 01 Apr, 2025 | 332.0 | 359.0 | 330.0 | 330.0 | 14.06 Thousand |
| 31 Mar, 2025 | 355.0 | 358.0 | 333.0 | 333.0 | 19.71 Thousand |
| 28 Mar, 2025 | 356.0 | 356.0 | 333.0 | 341.0 | 8436.00 |
| 27 Mar, 2025 | 342.88 | 359.0 | 331.0 | 344.0 | 16.16 Thousand |
| 26 Mar, 2025 | 359.0 | 359.0 | 336.0 | 347.0 | 47.63 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188