City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 369.0 | 373.0 | 354.0 | 358.0 | 46.65 Thousand |
| 18 Nov, 2025 | 370.0 | 370.0 | 350.0 | 364.0 | 56.17 Thousand |
| 17 Nov, 2025 | 379.0 | 379.0 | 361.13 | 369.0 | 53.13 Thousand |
| 14 Nov, 2025 | 385.0 | 385.0 | 360.0 | 370.0 | 79.75 Thousand |
| 13 Nov, 2025 | 365.0 | 384.0 | 363.0 | 375.0 | 34.1 Thousand |
| 12 Nov, 2025 | 370.0 | 389.0 | 366.0 | 374.0 | 84.54 Thousand |
| 11 Nov, 2025 | 379.0 | 389.0 | 365.0 | 367.0 | 63.63 Thousand |
| 10 Nov, 2025 | 381.0 | 390.0 | 373.0 | 385.0 | 140.48 Thousand |
| 07 Nov, 2025 | 382.0 | 385.0 | 372.0 | 378.0 | 44.97 Thousand |
| 06 Nov, 2025 | 384.0 | 385.0 | 372.0 | 385.0 | 31.77 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI