City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 375.8 | 381.0 | 374.0 | 375.0 | 29.47 Thousand |
| 21 May, 2025 | 382.0 | 383.0 | 372.0 | 375.0 | 65.2 Thousand |
| 20 May, 2025 | 380.0 | 382.0 | 371.0 | 382.0 | 19.18 Thousand |
| 19 May, 2025 | 376.0 | 376.0 | 362.0 | 373.0 | 19.81 Thousand |
| 16 May, 2025 | 375.0 | 376.0 | 362.7 | 368.0 | 16.56 Thousand |
| 15 May, 2025 | 374.0 | 378.0 | 363.0 | 365.0 | 33.53 Thousand |
| 14 May, 2025 | 370.0 | 381.0 | 369.0 | 371.0 | 26.57 Thousand |
| 13 May, 2025 | 375.27 | 379.0 | 368.0 | 370.0 | 11.76 Thousand |
| 12 May, 2025 | 374.82 | 380.76 | 362.0 | 376.0 | 48 Thousand |
| 09 May, 2025 | 380.0 | 380.0 | 368.01 | 372.0 | 87.85 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188