City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 373.0 | 390.0 | 372.86 | 383.0 | 32.47 Thousand |
| 04 Nov, 2025 | 374.0 | 389.03 | 371.0 | 374.0 | 28.87 Thousand |
| 03 Nov, 2025 | 376.0 | 393.0 | 371.0 | 372.0 | 23.87 Thousand |
| 31 Oct, 2025 | 380.0 | 395.0 | 371.0 | 376.0 | 23.37 Thousand |
| 30 Oct, 2025 | 380.0 | 393.0 | 372.0 | 372.0 | 71.95 Thousand |
| 29 Oct, 2025 | 389.0 | 389.0 | 380.0 | 380.0 | 22.81 Thousand |
| 28 Oct, 2025 | 386.0 | 394.0 | 381.0 | 382.0 | 829.27 Thousand |
| 27 Oct, 2025 | 388.0 | 394.0 | 381.0 | 386.0 | 20.91 Thousand |
| 24 Oct, 2025 | 385.0 | 393.0 | 380.0 | 386.0 | 137.33 Thousand |
| 23 Oct, 2025 | 385.0 | 390.0 | 377.0 | 384.0 | 132.81 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI