City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 373.0 | 393.0 | 363.0 | 393.0 | 166.98 Thousand |
| 21 Oct, 2025 | 365.0 | 374.0 | 362.0 | 366.0 | 77.99 Thousand |
| 20 Oct, 2025 | 377.0 | 382.0 | 361.0 | 365.0 | 69.03 Thousand |
| 17 Oct, 2025 | 378.0 | 382.0 | 363.0 | 370.0 | 50.75 Thousand |
| 16 Oct, 2025 | 370.0 | 381.0 | 362.0 | 370.0 | 19.95 Thousand |
| 15 Oct, 2025 | 372.0 | 389.0 | 365.0 | 381.0 | 20.86 Thousand |
| 14 Oct, 2025 | 376.0 | 387.0 | 369.0 | 377.0 | 19.3 Thousand |
| 13 Oct, 2025 | 379.0 | 386.0 | 366.0 | 382.0 | 75.97 Thousand |
| 10 Oct, 2025 | 368.0 | 390.0 | 368.0 | 371.0 | 24.29 Thousand |
| 09 Oct, 2025 | 382.0 | 390.0 | 372.01 | 389.0 | 23.56 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI