City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 387.0 394.0 371.0 383.0 51.89 Thousand
02 Dec, 2024 389.0 394.0 371.0 390.0 9612.00
29 Nov, 2024 391.0 394.0 383.0 390.0 43.67 Thousand
28 Nov, 2024 383.65 390.0 380.0 390.0 16.6 Thousand
27 Nov, 2024 394.0 394.0 386.0 390.0 17.68 Thousand
26 Nov, 2024 384.6 395.0 384.6 393.0 13.66 Thousand
25 Nov, 2024 388.0 393.0 371.0 385.0 22.4 Thousand
22 Nov, 2024 387.01 392.0 383.0 390.0 23.28 Thousand
21 Nov, 2024 395.0 395.0 385.0 385.0 56.66 Thousand
20 Nov, 2024 388.05 395.0 371.0 394.0 47.94 Thousand