City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 374.62 | 380.0 | 368.0 | 375.0 | 24.62 Thousand |
| 07 May, 2025 | 373.0 | 378.0 | 366.0 | 378.0 | 13.57 Thousand |
| 06 May, 2025 | 375.0 | 380.0 | 364.0 | 380.0 | 51.38 Thousand |
| 02 May, 2025 | 371.0 | 373.0 | 362.0 | 373.0 | 7295.00 |
| 01 May, 2025 | 368.0 | 371.0 | 361.0 | 367.0 | 19.84 Thousand |
| 30 Apr, 2025 | 367.0 | 367.0 | 356.0 | 356.0 | 17.74 Thousand |
| 29 Apr, 2025 | 361.0 | 371.0 | 361.0 | 368.0 | 40.14 Thousand |
| 28 Apr, 2025 | 368.89 | 369.0 | 358.0 | 368.0 | 14.47 Thousand |
| 25 Apr, 2025 | 364.0 | 367.0 | 359.0 | 362.0 | 20.45 Thousand |
| 24 Apr, 2025 | 368.0 | 370.0 | 358.0 | 363.0 | 35.67 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188