City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 366.0 | 373.4 | 361.0 | 366.0 | 34.31 Thousand |
| 02 Dec, 2025 | 372.0 | 372.24 | 360.0 | 367.5 | 38.23 Thousand |
| 01 Dec, 2025 | 372.0 | 372.31 | 357.3 | 366.0 | 67.22 Thousand |
| 28 Nov, 2025 | 370.0 | 379.0 | 361.0 | 361.0 | 29.94 Thousand |
| 27 Nov, 2025 | 366.0 | 369.71 | 352.0 | 367.0 | 57.85 Thousand |
| 26 Nov, 2025 | 355.0 | 369.0 | 349.0 | 354.0 | 43.19 Thousand |
| 25 Nov, 2025 | 355.0 | 365.0 | 349.0 | 350.0 | 57.89 Thousand |
| 24 Nov, 2025 | 370.0 | 370.0 | 355.0 | 362.0 | 2964.00 |
| 21 Nov, 2025 | 351.0 | 369.0 | 350.0 | 357.0 | 49.42 Thousand |
| 20 Nov, 2025 | 362.0 | 374.0 | 351.0 | 359.0 | 69.02 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI