City of London Investment Group PLC (CLIG.L)
GBp 363.0
(-1.09%)
GBp 363.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 368.0 | 370.0 | 358.0 | 365.0 | 19.64 Thousand |
| 23 Apr, 2025 | 362.0 | 362.0 | 353.86 | 358.98 | 4769.00 |
| 22 Apr, 2025 | 336.35 | 356.0 | 336.0 | 353.42 | 28.33 Thousand |
| 17 Apr, 2025 | 356.0 | 358.0 | 344.0 | 348.0 | 19.24 Thousand |
| 16 Apr, 2025 | 343.0 | 356.0 | 336.0 | 340.0 | 60.7 Thousand |
| 15 Apr, 2025 | 332.0 | 363.0 | 331.0 | 350.0 | 46.66 Thousand |
| 14 Apr, 2025 | 336.16 | 346.0 | 331.0 | 345.0 | 21.16 Thousand |
| 11 Apr, 2025 | 336.35 | 349.0 | 324.0 | 328.0 | 27.18 Thousand |
| 10 Apr, 2025 | 345.0 | 369.86 | 323.0 | 329.0 | 74 Thousand |
| 09 Apr, 2025 | 330.0 | 339.0 | 320.0 | 320.0 | 27.35 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188