City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 360.0 384.0 360.0 380.0 25.88 Thousand
16 Jan, 2025 379.0 379.0 362.0 372.0 25.21 Thousand
15 Jan, 2025 377.0 380.0 366.17 370.0 25.9 Thousand
14 Jan, 2025 374.0 377.0 369.08 370.0 13.35 Thousand
13 Jan, 2025 391.8 394.0 360.0 370.0 123.74 Thousand
10 Jan, 2025 395.7 399.0 384.0 386.0 12.66 Thousand
09 Jan, 2025 388.61 399.0 384.0 394.0 22.88 Thousand
08 Jan, 2025 395.58 400.0 384.01 399.0 45.56 Thousand
07 Jan, 2025 394.0 400.0 384.0 385.0 68.37 Thousand
06 Jan, 2025 393.99 394.0 381.0 388.0 18.86 Thousand