City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 194.4 194.4 193.5 193.5 8058.00
19 Apr, 2006 194.4 194.4 192.0 193.5 9300.00
18 Apr, 2006 196.5 196.5 192.0 193.5 201.22 Thousand
13 Apr, 2006 190.0 195.0 190.0 195.0 28.54 Thousand
12 Apr, 2006 191.38 200.0 190.0 196.5 167.93 Thousand