City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 190.0 | 192.5 | 190.0 | 192.5 | 5000.00 |
| 09 May, 2006 | 190.62 | 192.5 | 190.62 | 192.5 | 250.00 |
| 05 May, 2006 | 195.0 | 195.0 | 192.5 | 192.5 | 5000.00 |
| 03 May, 2006 | 192.37 | 192.5 | 192.0 | 192.5 | 6625.00 |
| 02 May, 2006 | 192.37 | 193.5 | 192.37 | 193.5 | 1280.00 |
| 28 Apr, 2006 | 194.4 | 194.4 | 192.0 | 193.5 | 10.31 Thousand |
| 27 Apr, 2006 | 193.5 | 193.5 | 193.5 | 193.5 | 4100.00 |
| 26 Apr, 2006 | 194.4 | 194.4 | 193.5 | 193.5 | 6270.00 |
| 25 Apr, 2006 | 194.63 | 194.63 | 190.0 | 193.5 | 11 Thousand |
| 21 Apr, 2006 | 194.4 | 194.4 | 192.5 | 193.5 | 228.76 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI