City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 178.0 180.5 178.0 180.5 20 Thousand
26 May, 2006 181.0 182.0 180.0 181.5 26.5 Thousand
25 May, 2006 185.0 185.0 180.5 180.5 2500.00
24 May, 2006 187.0 187.0 185.0 186.0 10.21 Thousand
23 May, 2006 189.0 189.0 188.5 188.5 5212.00
22 May, 2006 190.0 190.0 188.0 188.5 7778.00
19 May, 2006 192.0 192.0 191.5 191.5 16.17 Thousand
18 May, 2006 190.0 191.5 190.0 191.5 3550.00
16 May, 2006 190.62 192.5 190.62 192.5 250.00
12 May, 2006 190.0 192.5 190.0 192.5 2000.00