City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 180.0 | 180.0 | 178.5 | 178.5 | 220 Thousand |
| 25 Aug, 2006 | 177.5 | 177.5 | 177.5 | 177.5 | 1658.00 |
| 22 Aug, 2006 | 177.5 | 177.5 | 177.4 | 177.5 | 11.8 Thousand |
| 21 Aug, 2006 | 170.0 | 177.5 | 170.0 | 177.5 | 665.47 Thousand |
| 11 Aug, 2006 | 177.0 | 177.5 | 175.0 | 177.5 | 4450.00 |
| 08 Aug, 2006 | 177.0 | 178.5 | 177.0 | 178.5 | 3145.00 |
| 04 Aug, 2006 | 178.0 | 180.0 | 178.0 | 180.0 | 5500.00 |
| 01 Aug, 2006 | 180.0 | 180.9 | 180.0 | 180.0 | 9514.00 |
| 20 Jul, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 2675.00 |
| 10 Jul, 2006 | 180.0 | 181.0 | 180.0 | 181.0 | 5500.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI