City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 183.4 | 183.4 | 180.0 | 182.5 | 182.5 Thousand |
| 11 Oct, 2006 | 183.4 | 183.4 | 182.5 | 182.5 | 3500.00 |
| 10 Oct, 2006 | 180.5 | 182.5 | 180.5 | 182.5 | 1154.00 |
| 09 Oct, 2006 | 181.4 | 182.5 | 181.4 | 182.5 | 5500.00 |
| 06 Oct, 2006 | 178.0 | 181.5 | 178.0 | 181.5 | 10 Thousand |
| 03 Oct, 2006 | 183.5 | 183.5 | 182.5 | 182.5 | 7800.00 |
| 02 Oct, 2006 | 180.0 | 182.5 | 180.0 | 182.5 | 1658.00 |
| 29 Sep, 2006 | 183.5 | 183.5 | 182.5 | 182.5 | 5400.00 |
| 26 Sep, 2006 | 183.9 | 183.9 | 180.0 | 182.5 | 7996.00 |
| 25 Sep, 2006 | 182.0 | 182.5 | 180.0 | 182.5 | 39 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI