City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 200.0 202.0 197.0 199.5 19.59 Thousand
13 Nov, 2006 200.0 200.0 197.0 198.5 18.27 Thousand
10 Nov, 2006 200.0 200.0 197.0 198.5 28.45 Thousand
09 Nov, 2006 185.0 200.0 185.0 198.5 176.02 Thousand
08 Nov, 2006 182.6 185.0 182.6 183.5 10.5 Thousand
07 Nov, 2006 182.0 182.0 181.5 181.5 500 Thousand
06 Nov, 2006 182.0 182.0 180.5 180.5 2400.00
03 Nov, 2006 178.0 183.0 178.0 180.5 237.54 Thousand
02 Nov, 2006 181.0 183.0 178.0 180.5 152.94 Thousand
01 Nov, 2006 182.0 182.0 179.5 179.5 14 Thousand