City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 198.0 198.0 195.0 196.5 2354.00
27 Nov, 2006 198.0 198.0 196.5 196.5 2795.00
24 Nov, 2006 198.0 198.0 196.5 196.5 1769.00
23 Nov, 2006 198.0 198.0 195.0 196.5 43.36 Thousand
22 Nov, 2006 200.0 200.0 195.0 197.5 16.55 Thousand
21 Nov, 2006 200.0 200.0 196.0 197.5 27.37 Thousand
20 Nov, 2006 202.0 202.0 197.0 198.0 15.76 Thousand
17 Nov, 2006 202.0 202.0 198.0 199.5 5729.00
16 Nov, 2006 202.0 202.0 197.0 199.5 7475.00
15 Nov, 2006 202.0 202.0 197.0 199.5 62.35 Thousand