City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 215.0 | 217.0 | 215.0 | 217.0 | 491.00 |
| 27 Dec, 2006 | 219.0 | 219.0 | 217.0 | 217.0 | 450.00 |
| 22 Dec, 2006 | 216.0 | 218.0 | 216.0 | 217.0 | 4600.00 |
| 21 Dec, 2006 | 219.0 | 219.0 | 215.0 | 217.0 | 4898.00 |
| 20 Dec, 2006 | 217.0 | 217.0 | 217.0 | 217.0 | 7000.00 |
| 19 Dec, 2006 | 219.0 | 223.0 | 217.0 | 217.0 | 25.75 Thousand |
| 18 Dec, 2006 | 213.5 | 214.5 | 213.5 | 214.5 | 354.00 |
| 15 Dec, 2006 | 217.0 | 217.0 | 214.5 | 214.5 | 2761.00 |
| 14 Dec, 2006 | 215.0 | 217.0 | 212.0 | 214.5 | 37.62 Thousand |
| 13 Dec, 2006 | 207.0 | 215.0 | 207.0 | 213.5 | 13.14 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI