City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 235.0 | 242.0 | 235.0 | 241.0 | 7626.00 |
| 11 Jan, 2007 | 229.0 | 235.0 | 229.0 | 234.5 | 22.17 Thousand |
| 10 Jan, 2007 | 228.0 | 229.0 | 228.0 | 228.0 | 1578.00 |
| 09 Jan, 2007 | 227.0 | 230.0 | 227.0 | 228.0 | 14.58 Thousand |
| 08 Jan, 2007 | 225.0 | 232.0 | 225.0 | 228.5 | 14.1 Thousand |
| 05 Jan, 2007 | 223.0 | 225.0 | 222.0 | 223.5 | 8866.00 |
| 04 Jan, 2007 | 218.5 | 222.0 | 218.5 | 220.0 | 7463.00 |
| 03 Jan, 2007 | 220.0 | 220.0 | 218.5 | 218.5 | 4625.00 |
| 02 Jan, 2007 | 215.0 | 220.0 | 215.0 | 217.5 | 13.33 Thousand |
| 29 Dec, 2006 | 215.0 | 217.0 | 215.0 | 216.0 | 3505.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI