City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 260.25 | 262.9 | 260.0 | 261.0 | 8270.00 |
| 25 Jan, 2007 | 265.25 | 265.5 | 265.25 | 265.5 | 1000.00 |
| 24 Jan, 2007 | 265.25 | 265.9 | 265.0 | 265.5 | 326.43 Thousand |
| 23 Jan, 2007 | 265.0 | 265.9 | 265.0 | 265.5 | 7825.00 |
| 22 Jan, 2007 | 265.0 | 266.0 | 265.0 | 265.5 | 3215.00 |
| 19 Jan, 2007 | 265.5 | 265.5 | 265.0 | 265.5 | 12.52 Thousand |
| 18 Jan, 2007 | 268.0 | 268.0 | 266.5 | 266.5 | 553.00 |
| 17 Jan, 2007 | 260.0 | 268.0 | 260.0 | 266.5 | 21.5 Thousand |
| 16 Jan, 2007 | 245.5 | 260.0 | 244.76 | 258.5 | 86.75 Thousand |
| 15 Jan, 2007 | 243.0 | 248.0 | 243.0 | 245.5 | 256.94 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI