City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 274.0 281.5 274.0 280.0 37.44 Thousand
28 Feb, 2007 278.0 278.0 273.0 274.5 8805.00
27 Feb, 2007 280.0 280.0 275.0 280.0 16.33 Thousand
26 Feb, 2007 280.0 284.9 280.0 282.5 13.64 Thousand
22 Feb, 2007 280.0 280.0 279.0 279.0 1500.00
21 Feb, 2007 280.0 280.0 278.0 279.0 2106.00
20 Feb, 2007 277.0 280.0 277.0 279.0 4938.00
19 Feb, 2007 280.0 280.0 278.5 278.5 6342.00
16 Feb, 2007 255.0 275.0 255.0 273.5 7.8 Million
15 Feb, 2007 270.0 275.0 270.0 272.5 2706.00