City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 270.5 | 272.0 | 270.0 | 271.5 | 4350.00 |
| 02 Apr, 2007 | 270.0 | 271.5 | 270.0 | 271.5 | 7500.00 |
| 29 Mar, 2007 | 274.0 | 274.0 | 273.0 | 273.0 | 711.00 |
| 28 Mar, 2007 | 268.0 | 273.0 | 268.0 | 273.0 | 11.51 Thousand |
| 27 Mar, 2007 | 274.0 | 274.0 | 271.0 | 273.0 | 6481.00 |
| 26 Mar, 2007 | 277.0 | 277.0 | 275.0 | 276.5 | 55.87 Thousand |
| 23 Mar, 2007 | 275.0 | 276.5 | 275.0 | 276.5 | 1502.00 |
| 22 Mar, 2007 | 277.0 | 277.0 | 276.5 | 276.5 | 888.00 |
| 21 Mar, 2007 | 277.0 | 277.0 | 276.5 | 276.5 | 600.00 |
| 19 Mar, 2007 | 275.0 | 276.5 | 275.0 | 276.5 | 1010.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI