City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 265.0 | 267.0 | 265.0 | 265.0 | 404.83 Thousand |
| 09 May, 2007 | 263.0 | 266.4 | 262.34 | 264.5 | 216.95 Thousand |
| 08 May, 2007 | 264.0 | 265.75 | 264.0 | 264.5 | 127.75 Thousand |
| 04 May, 2007 | 266.0 | 266.0 | 264.5 | 265.5 | 4000.00 |
| 03 May, 2007 | 266.0 | 266.0 | 265.5 | 265.5 | 749.00 |
| 02 May, 2007 | 265.0 | 265.5 | 265.0 | 265.5 | 1204.00 |
| 01 May, 2007 | 271.0 | 271.0 | 267.0 | 267.5 | 15.93 Thousand |
| 30 Apr, 2007 | 271.0 | 271.5 | 271.0 | 271.5 | 444.00 |
| 27 Apr, 2007 | 273.0 | 273.0 | 271.5 | 271.5 | 6139.00 |
| 26 Apr, 2007 | 273.0 | 275.0 | 273.0 | 275.0 | 13.81 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI