City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 268.0 | 268.0 | 266.5 | 266.5 | 2000.00 |
| 31 May, 2007 | 267.0 | 268.0 | 265.5 | 266.5 | 117.92 Thousand |
| 30 May, 2007 | 267.0 | 267.0 | 265.0 | 265.0 | 1675.00 |
| 25 May, 2007 | 265.2 | 265.2 | 265.0 | 265.0 | 8400.00 |
| 23 May, 2007 | 264.0 | 267.0 | 263.0 | 265.0 | 4500.00 |
| 22 May, 2007 | 266.45 | 266.45 | 264.5 | 264.5 | 6575.00 |
| 21 May, 2007 | 264.5 | 264.5 | 264.5 | 264.5 | 100 Thousand |
| 16 May, 2007 | 265.0 | 265.0 | 265.0 | 265.0 | 8930.00 |
| 15 May, 2007 | 264.0 | 265.0 | 264.0 | 265.0 | 200.00 |
| 14 May, 2007 | 264.0 | 265.0 | 264.0 | 265.0 | 255.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI