City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 279.0 | 279.0 | 277.5 | 277.5 | 200.00 |
| 29 Jun, 2007 | 278.95 | 278.95 | 277.5 | 277.5 | 1750.00 |
| 28 Jun, 2007 | 275.0 | 277.5 | 275.0 | 277.5 | 1000.00 |
| 27 Jun, 2007 | 278.5 | 278.5 | 275.0 | 277.5 | 6363.00 |
| 26 Jun, 2007 | 280.95 | 280.95 | 278.0 | 279.5 | 34.75 Thousand |
| 25 Jun, 2007 | 281.0 | 281.0 | 278.5 | 279.5 | 2085.00 |
| 22 Jun, 2007 | 282.0 | 282.0 | 281.0 | 281.0 | 2000.00 |
| 21 Jun, 2007 | 284.0 | 284.0 | 281.0 | 281.0 | 14.27 Thousand |
| 20 Jun, 2007 | 285.0 | 285.0 | 281.0 | 282.5 | 753.00 |
| 19 Jun, 2007 | 282.5 | 285.0 | 282.5 | 282.5 | 10 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI