City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 275.0 | 276.0 | 273.0 | 274.5 | 15.72 Thousand |
| 17 Jul, 2007 | 276.0 | 276.5 | 273.0 | 276.5 | 27.32 Thousand |
| 16 Jul, 2007 | 276.0 | 277.5 | 275.0 | 277.5 | 12.75 Thousand |
| 13 Jul, 2007 | 276.1 | 280.0 | 276.1 | 277.5 | 34.05 Thousand |
| 11 Jul, 2007 | 276.1 | 277.5 | 276.1 | 277.5 | 1169.00 |
| 10 Jul, 2007 | 280.0 | 280.0 | 276.0 | 277.5 | 1760.00 |
| 06 Jul, 2007 | 280.0 | 280.0 | 276.0 | 277.5 | 4000.00 |
| 05 Jul, 2007 | 277.5 | 279.0 | 277.5 | 277.5 | 24.49 Thousand |
| 04 Jul, 2007 | 278.95 | 278.95 | 275.5 | 277.5 | 63.3 Thousand |
| 03 Jul, 2007 | 275.0 | 278.95 | 275.0 | 277.5 | 44.42 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI