City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 255.0 | 255.0 | 255.0 | 255.0 | 2000.00 |
| 21 Aug, 2007 | 265.0 | 265.0 | 258.0 | 260.0 | 11.31 Thousand |
| 20 Aug, 2007 | 268.5 | 268.5 | 266.5 | 266.5 | 52.5 Thousand |
| 17 Aug, 2007 | 270.0 | 270.0 | 268.0 | 268.5 | 7281.00 |
| 16 Aug, 2007 | 270.0 | 273.95 | 270.0 | 271.5 | 11.31 Thousand |
| 15 Aug, 2007 | 274.0 | 276.0 | 274.0 | 276.0 | 2150.00 |
| 14 Aug, 2007 | 276.0 | 276.0 | 274.0 | 276.0 | 4253.00 |
| 13 Aug, 2007 | 274.0 | 276.0 | 274.0 | 276.0 | 5255.00 |
| 10 Aug, 2007 | 274.0 | 276.0 | 274.0 | 276.0 | 831.00 |
| 09 Aug, 2007 | 278.95 | 278.95 | 275.0 | 277.0 | 5352.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI