City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 263.5 | 266.0 | 263.5 | 266.0 | 3250.00 |
| 24 Sep, 2007 | 270.0 | 270.0 | 263.5 | 263.5 | 7500.00 |
| 21 Sep, 2007 | 252.0 | 263.0 | 252.0 | 261.0 | 11.49 Thousand |
| 20 Sep, 2007 | 250.0 | 250.0 | 250.0 | 250.0 | 2000.00 |
| 19 Sep, 2007 | 247.0 | 247.5 | 246.5 | 247.5 | 31.95 Thousand |
| 18 Sep, 2007 | 243.0 | 245.0 | 243.0 | 244.5 | 790.00 |
| 17 Sep, 2007 | 242.0 | 246.0 | 242.0 | 244.5 | 5465.00 |
| 14 Sep, 2007 | 245.0 | 245.0 | 244.0 | 244.0 | 10.5 Thousand |
| 13 Sep, 2007 | 248.0 | 248.0 | 248.0 | 248.0 | 4250.00 |
| 12 Sep, 2007 | 246.2 | 248.0 | 246.0 | 248.0 | 5425.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI