City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 280.0 | 287.0 | 280.0 | 286.0 | 104.04 Thousand |
| 09 Oct, 2007 | 275.5 | 282.0 | 275.5 | 277.5 | 6900.00 |
| 08 Oct, 2007 | 278.0 | 278.0 | 275.5 | 275.5 | 2400.00 |
| 05 Oct, 2007 | 272.5 | 272.5 | 272.5 | 272.5 | 2700.00 |
| 04 Oct, 2007 | 268.0 | 272.5 | 268.0 | 272.5 | 3900.00 |
| 02 Oct, 2007 | 265.0 | 267.0 | 262.5 | 265.5 | 61.6 Thousand |
| 01 Oct, 2007 | 255.0 | 257.5 | 255.0 | 257.5 | 2500.00 |
| 28 Sep, 2007 | 265.0 | 265.0 | 256.0 | 257.5 | 81.26 Thousand |
| 27 Sep, 2007 | 270.0 | 270.0 | 267.5 | 267.5 | 2349.00 |
| 26 Sep, 2007 | 267.0 | 267.5 | 267.0 | 267.5 | 3054.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI