City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 345.0 | 350.0 | 345.0 | 347.5 | 641.00 |
| 09 Nov, 2007 | 346.9 | 347.5 | 345.0 | 347.5 | 4668.00 |
| 08 Nov, 2007 | 347.0 | 347.5 | 347.0 | 347.5 | 636.00 |
| 07 Nov, 2007 | 348.0 | 348.0 | 347.5 | 347.5 | 3424.00 |
| 06 Nov, 2007 | 347.0 | 348.0 | 343.0 | 347.5 | 28.49 Thousand |
| 05 Nov, 2007 | 347.0 | 347.0 | 345.0 | 345.0 | 666.00 |
| 02 Nov, 2007 | 347.0 | 347.0 | 343.8 | 345.0 | 2816.00 |
| 01 Nov, 2007 | 346.0 | 347.0 | 342.0 | 345.0 | 13.92 Thousand |
| 31 Oct, 2007 | 330.0 | 355.0 | 330.0 | 345.0 | 16.81 Thousand |
| 30 Oct, 2007 | 327.0 | 332.5 | 325.0 | 332.5 | 11.36 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI