City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 327.0 327.5 327.0 327.5 1700.00
29 Nov, 2007 330.0 330.0 325.0 327.5 584.00
28 Nov, 2007 317.0 327.5 317.0 327.5 11 Thousand
26 Nov, 2007 315.0 317.0 314.37 316.0 71 Thousand
23 Nov, 2007 317.0 317.0 316.0 316.0 310.00
21 Nov, 2007 335.0 335.0 315.0 316.0 8005.00
20 Nov, 2007 347.0 349.99 347.0 347.5 3580.00
19 Nov, 2007 350.0 350.0 347.5 347.5 1354.00
16 Nov, 2007 349.0 349.0 347.0 347.5 1017.00
14 Nov, 2007 347.0 349.0 347.0 347.5 458.00