City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 350.0 | 350.0 | 342.0 | 344.0 | 4550.00 |
| 02 Jan, 2008 | 350.0 | 353.5 | 350.0 | 353.5 | 69.00 |
| 31 Dec, 2007 | 350.0 | 353.5 | 350.0 | 353.5 | 95.00 |
| 28 Dec, 2007 | 357.0 | 357.0 | 353.5 | 353.5 | 365.00 |
| 24 Dec, 2007 | 350.0 | 353.5 | 350.0 | 353.5 | 370.00 |
| 21 Dec, 2007 | 363.0 | 363.0 | 355.0 | 355.0 | 5275.00 |
| 20 Dec, 2007 | 365.0 | 366.5 | 363.0 | 366.5 | 2496.00 |
| 19 Dec, 2007 | 373.0 | 373.0 | 370.0 | 370.0 | 28.04 Thousand |
| 18 Dec, 2007 | 370.0 | 372.5 | 370.0 | 372.5 | 1700.00 |
| 17 Dec, 2007 | 374.35 | 374.35 | 370.62 | 372.5 | 20.24 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI