City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 320.0 | 335.0 | 320.0 | 327.5 | 14.99 Thousand |
| 04 Feb, 2008 | 338.0 | 338.0 | 315.0 | 315.0 | 5248.00 |
| 01 Feb, 2008 | 334.5 | 335.0 | 330.0 | 334.0 | 111.79 Thousand |
| 31 Jan, 2008 | 325.5 | 330.0 | 325.5 | 330.0 | 2217.00 |
| 29 Jan, 2008 | 305.0 | 334.8 | 303.0 | 327.5 | 35.03 Thousand |
| 28 Jan, 2008 | 297.5 | 297.5 | 297.5 | 297.5 | 4900.00 |
| 25 Jan, 2008 | 300.0 | 300.0 | 297.5 | 297.5 | 300.00 |
| 24 Jan, 2008 | 300.0 | 300.0 | 297.5 | 297.5 | 331.00 |
| 23 Jan, 2008 | 300.0 | 300.0 | 296.0 | 297.5 | 2950.00 |
| 22 Jan, 2008 | 290.0 | 300.0 | 290.0 | 295.0 | 3500.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI