City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 332.0 332.0 330.0 330.0 1500.00
18 Feb, 2008 330.0 330.0 329.51 330.0 372.02 Thousand
15 Feb, 2008 328.0 330.0 328.0 330.0 2500.00
14 Feb, 2008 334.0 334.0 334.0 334.0 1000.00
13 Feb, 2008 330.0 334.0 330.0 334.0 1864.00
12 Feb, 2008 343.0 343.0 340.0 340.0 4890.00
11 Feb, 2008 343.0 343.0 340.0 340.0 2364.00
08 Feb, 2008 343.0 343.0 335.0 340.0 1250.00
07 Feb, 2008 341.0 344.8 336.0 340.0 4839.00
06 Feb, 2008 329.0 340.0 329.0 338.5 24.87 Thousand