City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 340.0 | 340.0 | 338.5 | 338.5 | 289.00 |
| 11 Mar, 2008 | 339.0 | 339.0 | 338.5 | 338.5 | 1000.00 |
| 10 Mar, 2008 | 340.0 | 342.0 | 330.0 | 338.5 | 11.43 Thousand |
| 07 Mar, 2008 | 335.0 | 338.5 | 335.0 | 338.5 | 720.00 |
| 06 Mar, 2008 | 338.5 | 340.0 | 335.0 | 338.5 | 44.39 Thousand |
| 04 Mar, 2008 | 340.0 | 340.0 | 338.5 | 338.5 | 2286.00 |
| 29 Feb, 2008 | 340.0 | 340.0 | 337.5 | 337.5 | 292.00 |
| 28 Feb, 2008 | 334.0 | 335.0 | 320.0 | 335.0 | 15.8 Million |
| 27 Feb, 2008 | 330.0 | 335.0 | 330.0 | 335.0 | 3680.00 |
| 21 Feb, 2008 | 334.0 | 334.0 | 332.5 | 332.5 | 1500.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI