City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2008 | 338.4 | 338.4 | 335.0 | 337.5 | 625.42 Thousand |
| 15 Apr, 2008 | 338.4 | 338.4 | 337.5 | 337.5 | 1773.00 |
| 14 Apr, 2008 | 336.0 | 337.5 | 336.0 | 337.5 | 30.00 |
| 10 Apr, 2008 | 336.0 | 337.5 | 336.0 | 337.5 | 292.00 |
| 09 Apr, 2008 | 340.0 | 340.0 | 337.5 | 337.5 | 8060.00 |
| 08 Apr, 2008 | 335.0 | 336.0 | 335.0 | 336.0 | 19.49 Thousand |
| 07 Apr, 2008 | 335.0 | 337.0 | 335.0 | 335.0 | 10.55 Thousand |
| 04 Apr, 2008 | 332.3 | 335.0 | 332.3 | 335.0 | 5539.00 |
| 02 Apr, 2008 | 334.5 | 334.5 | 332.25 | 334.5 | 14.83 Thousand |
| 01 Apr, 2008 | 335.0 | 335.0 | 332.25 | 334.5 | 2741.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI