City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 337.0 342.0 332.0 335.0 59.93 Thousand
19 May, 2008 332.3 336.5 332.3 334.5 2262.00
16 May, 2008 336.0 336.8 332.3 334.5 14.5 Thousand
15 May, 2008 336.0 336.0 334.5 334.5 1750.00
14 May, 2008 332.0 334.5 332.0 334.5 1967.00
13 May, 2008 332.0 338.0 332.0 337.5 8166.00
09 May, 2008 337.4 339.5 332.0 336.0 3614.00
08 May, 2008 339.4 339.4 337.0 337.0 2696.00
07 May, 2008 339.4 339.4 337.0 337.0 11.26 Thousand
06 May, 2008 339.4 339.4 337.0 337.0 4675.00