City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 337.0 | 337.0 | 335.0 | 335.0 | 11.17 Thousand |
| 04 Jun, 2008 | 336.8 | 336.8 | 332.3 | 335.0 | 5383.00 |
| 03 Jun, 2008 | 332.0 | 335.0 | 332.0 | 335.0 | 3980.00 |
| 02 Jun, 2008 | 336.8 | 336.8 | 333.0 | 335.0 | 142.67 Thousand |
| 30 May, 2008 | 336.0 | 336.8 | 335.0 | 335.0 | 3200.00 |
| 29 May, 2008 | 336.8 | 336.8 | 335.0 | 335.0 | 4875.00 |
| 27 May, 2008 | 337.22 | 337.22 | 335.0 | 335.0 | 582.00 |
| 23 May, 2008 | 332.5 | 335.0 | 332.5 | 335.0 | 1750.00 |
| 22 May, 2008 | 332.3 | 335.0 | 332.3 | 335.0 | 235.00 |
| 21 May, 2008 | 338.0 | 338.0 | 333.0 | 335.0 | 4958.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI