City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 330.0 | 333.5 | 330.0 | 331.0 | 2652.00 |
| 07 Jul, 2008 | 334.0 | 334.0 | 333.5 | 333.5 | 1631.00 |
| 03 Jul, 2008 | 330.35 | 333.5 | 330.0 | 333.5 | 1179.00 |
| 02 Jul, 2008 | 330.0 | 333.5 | 330.0 | 333.5 | 3500.00 |
| 01 Jul, 2008 | 334.9 | 334.9 | 333.5 | 333.5 | 40.03 Thousand |
| 30 Jun, 2008 | 334.9 | 334.9 | 330.35 | 333.5 | 2058.00 |
| 27 Jun, 2008 | 334.9 | 334.9 | 330.0 | 333.5 | 1457.00 |
| 26 Jun, 2008 | 334.9 | 334.9 | 332.5 | 332.5 | 1497.00 |
| 25 Jun, 2008 | 328.45 | 334.9 | 328.45 | 332.5 | 1045.00 |
| 24 Jun, 2008 | 328.0 | 332.5 | 328.0 | 332.5 | 5555.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI