City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 332.0 | 334.5 | 332.0 | 334.5 | 1360.00 |
| 20 Jun, 2008 | 332.0 | 334.5 | 332.0 | 334.5 | 1000.00 |
| 18 Jun, 2008 | 332.0 | 335.0 | 332.0 | 334.5 | 27.5 Thousand |
| 16 Jun, 2008 | 336.8 | 336.8 | 335.0 | 335.0 | 3000.00 |
| 13 Jun, 2008 | 332.3 | 335.0 | 332.3 | 335.0 | 3333.00 |
| 12 Jun, 2008 | 336.0 | 336.0 | 332.3 | 335.0 | 4620.00 |
| 11 Jun, 2008 | 333.0 | 336.7 | 333.0 | 335.0 | 3888.00 |
| 10 Jun, 2008 | 337.0 | 337.0 | 332.0 | 335.0 | 16.39 Thousand |
| 09 Jun, 2008 | 335.0 | 337.0 | 332.3 | 335.0 | 5628.00 |
| 06 Jun, 2008 | 332.3 | 335.0 | 332.0 | 335.0 | 52.92 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI