City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 307.0 311.0 307.0 311.0 1467.00
23 Jul, 2008 305.0 311.0 305.0 311.0 4500.00
22 Jul, 2008 313.0 313.0 313.0 313.0 11.00
18 Jul, 2008 319.74 319.74 312.0 316.0 6744.00
17 Jul, 2008 320.0 321.0 319.74 321.0 1084.00
15 Jul, 2008 320.0 321.0 320.0 321.0 8.00
14 Jul, 2008 323.0 323.0 321.0 321.0 124.87 Thousand
11 Jul, 2008 318.0 323.0 318.0 321.0 3621.00
10 Jul, 2008 321.0 321.5 318.0 321.5 2915.00
09 Jul, 2008 327.0 330.0 318.0 322.5 6321.00