City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 278.0 287.0 278.0 287.0 3000.00
21 Aug, 2008 287.5 287.5 287.5 287.5 23.00
20 Aug, 2008 283.0 287.5 283.0 287.5 437.00
19 Aug, 2008 285.0 289.0 285.0 287.5 1659.00
15 Aug, 2008 286.0 290.0 286.0 289.0 5381.00
14 Aug, 2008 288.0 292.0 288.0 292.0 1000.00
13 Aug, 2008 290.0 292.5 290.0 292.5 1836.00
12 Aug, 2008 297.0 297.0 288.0 295.0 8165.00
11 Aug, 2008 295.0 297.5 295.0 297.5 1165.00
08 Aug, 2008 297.0 297.5 297.0 297.5 2500.00