City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 297.0 | 297.5 | 292.0 | 297.5 | 3336.00 |
| 06 Aug, 2008 | 297.5 | 297.5 | 292.0 | 297.5 | 3050.00 |
| 05 Aug, 2008 | 296.0 | 297.5 | 296.0 | 297.5 | 14.57 Thousand |
| 04 Aug, 2008 | 300.0 | 300.0 | 295.0 | 296.5 | 1961.00 |
| 01 Aug, 2008 | 294.0 | 300.0 | 294.0 | 300.0 | 14.58 Thousand |
| 31 Jul, 2008 | 303.0 | 303.0 | 298.0 | 301.0 | 3268.00 |
| 30 Jul, 2008 | 307.0 | 307.0 | 300.0 | 303.5 | 6700.00 |
| 29 Jul, 2008 | 307.0 | 308.0 | 307.0 | 308.0 | 16.00 |
| 28 Jul, 2008 | 304.0 | 308.5 | 304.0 | 308.5 | 14 Thousand |
| 25 Jul, 2008 | 308.0 | 309.5 | 308.0 | 309.5 | 1826.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI