City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 233.0 | 233.0 | 230.0 | 230.0 | 14.55 Thousand |
| 29 Sep, 2008 | 228.0 | 233.4 | 220.0 | 230.0 | 26.62 Thousand |
| 26 Sep, 2008 | 232.0 | 234.0 | 231.0 | 231.0 | 1500.00 |
| 25 Sep, 2008 | 238.4 | 238.75 | 230.0 | 236.0 | 5661.00 |
| 24 Sep, 2008 | 248.5 | 248.5 | 220.0 | 235.0 | 41.55 Thousand |
| 22 Sep, 2008 | 248.75 | 248.75 | 245.0 | 245.0 | 24.00 |
| 19 Sep, 2008 | 250.0 | 250.0 | 245.0 | 245.0 | 400.00 |
| 18 Sep, 2008 | 245.0 | 245.0 | 245.0 | 245.0 | 626.93 Thousand |
| 17 Sep, 2008 | 248.75 | 248.75 | 245.0 | 245.0 | 200.00 |
| 16 Sep, 2008 | 246.0 | 250.0 | 245.0 | 245.0 | 13.96 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI