City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 122.0 | 122.0 | 120.0 | 120.0 | 1750.00 |
| 30 Oct, 2008 | 122.0 | 122.0 | 111.0 | 120.0 | 207.11 Thousand |
| 29 Oct, 2008 | 120.0 | 127.0 | 115.0 | 120.0 | 4591.00 |
| 28 Oct, 2008 | 145.0 | 145.0 | 137.5 | 137.5 | 5236.00 |
| 27 Oct, 2008 | 188.05 | 188.05 | 152.0 | 152.5 | 4833.00 |
| 23 Oct, 2008 | 213.0 | 213.0 | 210.0 | 210.0 | 1700.00 |
| 22 Oct, 2008 | 218.0 | 218.0 | 218.0 | 218.0 | 88.53 Thousand |
| 21 Oct, 2008 | 221.0 | 221.0 | 218.0 | 218.0 | 63.35 Thousand |
| 20 Oct, 2008 | 213.5 | 223.0 | 213.0 | 218.0 | 9302.00 |
| 17 Oct, 2008 | 223.0 | 223.0 | 218.0 | 218.0 | 2881.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI