City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 140.5 | 140.5 | 140.0 | 140.0 | 348.00 |
| 02 Dec, 2008 | 143.7 | 143.7 | 140.0 | 140.0 | 2000.00 |
| 01 Dec, 2008 | 143.7 | 145.0 | 142.5 | 142.5 | 6918.00 |
| 28 Nov, 2008 | 143.7 | 143.7 | 132.0 | 140.0 | 290.74 Thousand |
| 26 Nov, 2008 | 143.7 | 143.7 | 140.0 | 140.0 | 1500.00 |
| 24 Nov, 2008 | 144.35 | 144.35 | 140.0 | 140.0 | 854.00 |
| 21 Nov, 2008 | 144.0 | 144.0 | 142.5 | 142.5 | 600.00 |
| 20 Nov, 2008 | 142.5 | 142.5 | 142.5 | 142.5 | 5500.00 |
| 18 Nov, 2008 | 147.0 | 150.0 | 135.0 | 142.5 | 11.15 Thousand |
| 17 Nov, 2008 | 153.7 | 153.7 | 150.0 | 150.0 | 348.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI