City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 153.7 | 164.0 | 150.0 | 162.5 | 15.23 Thousand |
| 09 Jan, 2009 | 152.0 | 152.0 | 150.0 | 150.0 | 5500.00 |
| 07 Jan, 2009 | 133.0 | 149.0 | 133.0 | 143.5 | 19 Thousand |
| 06 Jan, 2009 | 149.0 | 149.0 | 140.0 | 143.5 | 5075.00 |
| 05 Jan, 2009 | 138.95 | 143.5 | 138.95 | 143.5 | 750.00 |
| 29 Dec, 2008 | 143.0 | 143.5 | 143.0 | 143.5 | 1500.00 |
| 24 Dec, 2008 | 148.31 | 148.31 | 143.5 | 143.5 | 80.00 |
| 23 Dec, 2008 | 149.0 | 149.0 | 143.0 | 143.5 | 835.00 |
| 22 Dec, 2008 | 148.38 | 148.38 | 140.0 | 143.5 | 3836.00 |
| 19 Dec, 2008 | 139.0 | 144.0 | 138.0 | 144.0 | 64.49 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI