City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 142.5 | 145.0 | 140.0 | 142.5 | 56.82 Thousand |
| 28 Jan, 2009 | 140.0 | 151.0 | 140.0 | 145.0 | 7148.00 |
| 27 Jan, 2009 | 160.0 | 165.0 | 160.0 | 163.5 | 8050.00 |
| 23 Jan, 2009 | 165.0 | 165.0 | 160.0 | 163.5 | 7600.00 |
| 22 Jan, 2009 | 163.5 | 163.5 | 163.5 | 163.5 | 14.8 Thousand |
| 20 Jan, 2009 | 174.0 | 174.0 | 161.0 | 164.0 | 11.9 Thousand |
| 19 Jan, 2009 | 174.49 | 174.49 | 165.0 | 170.0 | 6600.00 |
| 15 Jan, 2009 | 162.0 | 170.0 | 162.0 | 165.0 | 5673.00 |
| 14 Jan, 2009 | 163.0 | 165.0 | 163.0 | 165.0 | 500.00 |
| 13 Jan, 2009 | 164.5 | 170.0 | 161.0 | 165.0 | 14.65 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI