City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 153.7 | 153.7 | 150.0 | 150.0 | 3050.00 |
| 13 Nov, 2008 | 153.7 | 153.7 | 150.0 | 150.0 | 955.00 |
| 12 Nov, 2008 | 153.7 | 153.7 | 150.0 | 150.0 | 450.00 |
| 11 Nov, 2008 | 155.0 | 158.05 | 152.0 | 152.5 | 3508.00 |
| 10 Nov, 2008 | 153.05 | 165.0 | 153.05 | 157.5 | 973.00 |
| 07 Nov, 2008 | 135.0 | 147.5 | 135.0 | 147.5 | 5724.00 |
| 06 Nov, 2008 | 122.0 | 135.0 | 122.0 | 127.5 | 25.75 Thousand |
| 05 Nov, 2008 | 129.0 | 130.0 | 125.0 | 125.0 | 2936.00 |
| 04 Nov, 2008 | 128.13 | 128.13 | 122.5 | 122.5 | 3386.00 |
| 03 Nov, 2008 | 128.5 | 128.5 | 122.5 | 122.5 | 10.78 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI