City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 339.5 | 339.5 | 337.0 | 337.0 | 294.00 |
| 01 May, 2008 | 340.0 | 340.0 | 337.0 | 337.0 | 3100.00 |
| 30 Apr, 2008 | 340.0 | 340.0 | 332.0 | 337.0 | 37.05 Thousand |
| 29 Apr, 2008 | 337.0 | 340.0 | 333.0 | 337.0 | 25.84 Thousand |
| 28 Apr, 2008 | 340.0 | 342.0 | 337.0 | 337.0 | 4252.00 |
| 25 Apr, 2008 | 339.5 | 340.0 | 337.0 | 337.0 | 911.14 Thousand |
| 24 Apr, 2008 | 339.5 | 342.0 | 339.5 | 339.5 | 271 Thousand |
| 23 Apr, 2008 | 342.0 | 342.0 | 339.5 | 339.5 | 1250.00 |
| 22 Apr, 2008 | 338.5 | 340.0 | 338.5 | 339.5 | 71.48 Thousand |
| 21 Apr, 2008 | 338.4 | 339.9 | 335.0 | 338.5 | 23.07 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI