City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 334.5 | 334.5 | 334.5 | 334.5 | 6250.00 |
| 27 Mar, 2008 | 336.0 | 336.0 | 333.5 | 333.5 | 60.6 Thousand |
| 26 Mar, 2008 | 320.0 | 336.0 | 320.0 | 336.0 | 37.68 Thousand |
| 25 Mar, 2008 | 336.0 | 337.5 | 336.0 | 337.5 | 1300.00 |
| 20 Mar, 2008 | 337.5 | 337.5 | 337.5 | 337.5 | 1000.00 |
| 19 Mar, 2008 | 339.9 | 339.9 | 336.0 | 337.5 | 5521.00 |
| 18 Mar, 2008 | 336.0 | 338.5 | 336.0 | 338.5 | 187.00 |
| 17 Mar, 2008 | 335.0 | 338.5 | 335.0 | 338.5 | 600.00 |
| 14 Mar, 2008 | 339.97 | 339.97 | 338.5 | 338.5 | 1100.00 |
| 13 Mar, 2008 | 332.0 | 342.0 | 330.0 | 338.5 | 10.66 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI