City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 300.0 | 300.0 | 293.0 | 299.0 | 3155.00 |
| 18 Jan, 2008 | 305.0 | 305.0 | 300.0 | 300.0 | 2250.00 |
| 16 Jan, 2008 | 306.0 | 308.5 | 306.0 | 308.5 | 1000.00 |
| 15 Jan, 2008 | 310.0 | 310.0 | 305.0 | 308.5 | 7275.00 |
| 14 Jan, 2008 | 322.5 | 322.5 | 312.5 | 312.5 | 14.6 Thousand |
| 11 Jan, 2008 | 331.5 | 331.5 | 320.0 | 322.5 | 27.38 Thousand |
| 10 Jan, 2008 | 328.0 | 331.5 | 328.0 | 331.5 | 2000.00 |
| 09 Jan, 2008 | 337.0 | 337.5 | 335.0 | 337.5 | 1200.00 |
| 08 Jan, 2008 | 337.0 | 337.5 | 335.5 | 337.5 | 4593.00 |
| 04 Jan, 2008 | 333.0 | 337.5 | 333.0 | 337.5 | 3900.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI