City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 246.0 | 248.0 | 246.0 | 248.0 | 840.00 |
| 07 Sep, 2007 | 246.0 | 248.0 | 246.0 | 248.0 | 1084.00 |
| 06 Sep, 2007 | 249.0 | 249.0 | 248.0 | 248.0 | 5500.00 |
| 04 Sep, 2007 | 245.2 | 248.0 | 245.2 | 246.5 | 6500.00 |
| 03 Sep, 2007 | 246.5 | 246.5 | 246.5 | 246.5 | 3500.00 |
| 31 Aug, 2007 | 248.0 | 248.0 | 246.5 | 246.5 | 3500.00 |
| 30 Aug, 2007 | 248.0 | 248.0 | 246.5 | 246.5 | 14.1 Thousand |
| 29 Aug, 2007 | 240.0 | 247.0 | 240.0 | 246.5 | 44.75 Thousand |
| 28 Aug, 2007 | 249.0 | 249.0 | 243.0 | 246.5 | 19.72 Thousand |
| 24 Aug, 2007 | 253.0 | 253.0 | 249.0 | 250.5 | 7019.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI