City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 275.0 | 278.0 | 275.0 | 278.0 | 7128.00 |
| 06 Aug, 2007 | 279.0 | 279.0 | 278.0 | 278.0 | 13.12 Thousand |
| 02 Aug, 2007 | 275.95 | 278.95 | 275.95 | 277.5 | 6525.00 |
| 01 Aug, 2007 | 275.0 | 275.5 | 274.59 | 275.5 | 18.63 Thousand |
| 31 Jul, 2007 | 274.0 | 274.5 | 274.0 | 274.5 | 5853.00 |
| 30 Jul, 2007 | 274.0 | 274.0 | 273.5 | 273.5 | 2900.00 |
| 27 Jul, 2007 | 272.0 | 273.5 | 272.0 | 273.5 | 834.00 |
| 26 Jul, 2007 | 273.0 | 273.5 | 273.0 | 273.5 | 5000.00 |
| 25 Jul, 2007 | 272.0 | 274.0 | 272.0 | 274.0 | 4969.00 |
| 24 Jul, 2007 | 274.5 | 274.5 | 274.5 | 274.5 | 1800.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI