City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 276.0 276.0 275.0 275.0 4600.00
20 Apr, 2007 274.0 275.0 273.0 275.0 2273.00
18 Apr, 2007 274.0 275.0 274.0 275.0 2200.00
16 Apr, 2007 273.0 276.0 273.0 275.0 2399.00
13 Apr, 2007 273.5 275.0 273.0 275.0 2714.00
12 Apr, 2007 272.0 276.0 272.0 275.0 22.51 Thousand
11 Apr, 2007 273.0 275.0 273.0 274.0 144.25 Thousand
10 Apr, 2007 270.0 271.5 270.0 271.5 10.9 Thousand
05 Apr, 2007 272.0 273.0 270.0 271.5 5530.00
04 Apr, 2007 270.0 271.5 270.0 271.5 750.00