City Of London Investment Group (CLIG)

GBX 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 275.0 275.5 275.0 275.5 2500.00
14 Mar, 2007 278.0 278.0 273.0 275.5 13.11 Thousand
13 Mar, 2007 281.0 281.0 278.0 280.0 2355.00
12 Mar, 2007 279.0 280.0 278.5 280.0 7025.00
09 Mar, 2007 279.0 279.0 277.5 277.5 61.02 Thousand
08 Mar, 2007 275.5 277.5 275.5 277.5 439.00
07 Mar, 2007 275.5 279.0 275.5 277.5 2375.00
06 Mar, 2007 275.5 279.0 275.5 277.5 1402.00
05 Mar, 2007 278.0 279.0 276.0 277.5 11.05 Thousand
02 Mar, 2007 282.0 282.0 279.0 280.5 7850.00